Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3025 0.3200 0.2656 0.2844 1,083,202 -0.02(-5.17%)
Apr 29, 2019 0.3000 0.3163 0.2905 0.2999 663,034 +0.00(+0.60%)
Apr 26, 2019 0.3174 0.3300 0.2785 0.2981 1,638,400 -0.02(-7.22%)
Apr 25, 2019 0.3350 0.3442 0.3100 0.3213 1,426,251 +0.00(+0.59%)
Apr 24, 2019 0.3579 0.3599 0.3061 0.3194 889,738 -0.04(-10.38%)
Apr 23, 2019 0.3700 0.4000 0.3450 0.3564 1,411,116 -0.01(-1.52%)
Apr 22, 2019 0.3136 0.3848 0.3071 0.3619 3,694,900 +0.05(+17.27%)
Apr 18, 2019 0.2988 0.3400 0.2916 0.3086 1,729,200 +0.01(+3.35%)
Apr 17, 2019 0.3000 0.3228 0.2810 0.2986 1,203,002 -0.02(-6.92%)
Apr 16, 2019 0.3200 0.3400 0.2830 0.3208 971,589 -0.00(-0.28%)
Apr 15, 2019 0.3700 0.3700 0.3000 0.3217 1,487,922 -0.05(-12.68%)
Apr 12, 2019 0.3400 0.4000 0.3118 0.3684 1,846,200 +0.03(+8.35%)
Apr 11, 2019 0.3800 0.3800 0.3100 0.3400 3,387,363 -0.04(-10.08%)
Apr 10, 2019 0.2500 0.4479 0.2495 0.3781 10,002,954 +0.14(+56.05%)
Apr 09, 2019 0.2600 0.2600 0.2250 0.2423 1,142,482 -0.01(-4.38%)
Apr 08, 2019 0.2600 0.2650 0.2395 0.2534 1,542,425 -0.00(-1.25%)
Apr 05, 2019 0.2220 0.2600 0.2150 0.2566 3,478,600 +0.03(+15.02%)
Apr 04, 2019 0.2400 0.2499 0.2105 0.2231 1,651,974 -0.02(-7.04%)
Apr 03, 2019 0.2600 0.2653 0.2400 0.2400 1,453,305 -0.02(-7.41%)
Apr 02, 2019 0.2757 0.2757 0.2500 0.2592 1,228,988 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.