Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.00 21.78 20.91 21.61 7,948,237 +0.65(+3.09%)
Apr 29, 2015 21.06 21.12 20.67 20.96 7,228,997 -0.04(-0.21%)
Apr 28, 2015 21.00 21.02 20.53 21.00 6,684,177 +0.87(+4.30%)
Apr 27, 2015 20.27 20.51 20.08 20.14 2,668,167 -0.09(-0.43%)
Apr 24, 2015 20.16 20.54 20.12 20.22 1,788,547 +0.05(+0.26%)
Apr 23, 2015 19.87 20.26 19.87 20.17 710,450 +0.32(+1.63%)
Apr 22, 2015 19.83 19.96 19.69 19.85 925,119 +0.04(+0.22%)
Apr 21, 2015 19.77 19.99 19.62 19.80 915,083 +0.11(+0.58%)
Apr 20, 2015 19.93 20.04 19.56 19.69 763,032 -0.17(-0.84%)
Apr 17, 2015 20.10 20.10 19.80 19.86 855,002 -0.33(-1.65%)
Apr 16, 2015 20.24 20.29 20.08 20.19 1,036,139 -0.11(-0.56%)
Apr 15, 2015 19.81 20.45 19.73 20.30 1,765,614 +0.06(+0.30%)
Apr 14, 2015 19.76 20.25 19.66 20.24 1,086,757 +0.50(+2.53%)
Apr 13, 2015 19.87 20.04 19.50 19.74 857,624 -0.18(-0.88%)
Apr 10, 2015 19.62 19.94 19.56 19.92 895,493 +0.33(+1.70%)
Apr 09, 2015 19.73 19.86 19.42 19.59 866,205 -0.12(-0.62%)
Apr 08, 2015 19.85 20.00 19.45 19.71 1,288,268 -0.14(-0.71%)
Apr 07, 2015 19.97 20.11 19.66 19.85 1,473,060 -0.15(-0.74%)
Apr 06, 2015 20.08 20.36 19.94 20.00 1,366,745 -0.24(-1.17%)
Apr 02, 2015 20.41 20.23 20.23 20.23 1,274,234 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.