Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.580	4.580	4.540	4.566	399,161	+0.02(+0.37%)
Apr 28, 2011	4.543	4.550	4.523	4.550	424,819	+0.01(+0.15%)
Apr 27, 2011	4.533	4.546	4.523	4.543	400,516	+0.01(+0.30%)
Apr 26, 2011	4.526	4.535	4.513	4.529	299,014	+0.03(+0.59%)
Apr 25, 2011	4.523	4.533	4.479	4.503	550,056	-0.02(-0.52%)
Apr 21, 2011	4.540	4.543	4.519	4.526	426,170	-0.01(-0.15%)
Apr 20, 2011	4.516	4.550	4.516	4.533	271,736	+0.05(+1.04%)
Apr 19, 2011	4.479	4.499	4.474	4.486	308,284	+0.01(+0.33%)
Apr 18, 2011	4.481	4.488	4.448	4.471	360,746	-0.03(-0.72%)
Apr 15, 2011	4.497	4.514	4.497	4.504	378,556	+0.01(+0.28%)
Apr 14, 2011	4.501	4.504	4.484	4.491	277,022	-0.02(-0.36%)
Apr 13, 2011	4.517	4.520	4.479	4.507	166,673	+0.01(+0.15%)
Apr 12, 2011	4.507	4.507	4.468	4.501	289,288	-0.02(-0.43%)
Apr 11, 2011	4.517	4.527	4.494	4.520	349,684	+0.01(+0.14%)
Apr 08, 2011	4.520	4.527	4.501	4.514	172,340	-0.00(-0.05%)
Apr 07, 2011	4.517	4.530	4.504	4.516	206,693	-0.00(-0.09%)
Apr 06, 2011	4.520	4.546	4.514	4.520	336,635	+0.00(+0.00%)
Apr 05, 2011	4.520	4.530	4.504	4.520	278,385	+0.00(+0.00%)
Apr 04, 2011	4.520	4.527	4.504	4.520	202,927	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.