Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.993	5.993	5.936	5.936	241,662	-0.04(-0.62%)
Apr 27, 2007	5.942	5.976	5.942	5.973	145,909	+0.01(+0.10%)
Apr 26, 2007	5.927	5.984	5.927	5.967	210,095	+0.05(+0.87%)
Apr 25, 2007	5.944	5.973	5.916	5.916	223,073	-0.03(-0.53%)
Apr 24, 2007	5.910	5.967	5.907	5.947	169,760	+0.04(+0.63%)
Apr 23, 2007	5.919	5.939	5.905	5.910	236,752	-0.02(-0.34%)
Apr 20, 2007	6.016	6.053	5.916	5.930	315,319	-0.07(-1.14%)
Apr 19, 2007	6.019	6.096	5.990	5.999	224,476	-0.17(-2.82%)
Apr 18, 2007	6.144	6.190	6.133	6.173	174,319	+0.03(+0.51%)
Apr 17, 2007	6.167	6.198	6.130	6.141	350,744	-0.03(-0.51%)
Apr 16, 2007	6.118	6.187	6.118	6.173	185,193	+0.05(+0.89%)
Apr 13, 2007	6.110	6.167	6.110	6.118	128,021	-0.01(-0.19%)
Apr 12, 2007	6.118	6.153	6.098	6.130	274,282	+0.01(+0.23%)
Apr 11, 2007	6.101	6.136	6.098	6.116	136,439	+0.00(+0.00%)
Apr 10, 2007	6.130	6.173	6.107	6.116	153,275	-0.02(-0.37%)
Apr 09, 2007	6.118	6.161	6.104	6.138	122,409	+0.01(+0.19%)
Apr 05, 2007	6.061	6.153	6.047	6.127	316,020	+0.07(+1.08%)
Apr 04, 2007	6.104	6.104	6.019	6.061	122,760	-0.03(-0.56%)
Apr 03, 2007	6.110	6.181	6.070	6.096	180,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.