Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.13	75.52	74.28	74.51	1,667,066	-0.74(-0.99%)
Apr 27, 2017	75.56	75.88	74.96	75.25	901,084	-0.19(-0.25%)
Apr 26, 2017	75.84	76.29	75.43	75.44	1,190,387	-0.44(-0.58%)
Apr 25, 2017	76.59	76.98	75.89	75.89	1,250,266	-0.16(-0.21%)
Apr 24, 2017	76.33	76.64	75.84	76.05	1,305,135	+0.77(+1.02%)
Apr 21, 2017	76.17	77.07	75.27	75.28	1,378,104	-0.94(-1.23%)
Apr 20, 2017	75.11	76.91	75.11	76.22	1,479,122	+1.46(+1.96%)
Apr 19, 2017	76.07	76.52	74.14	74.75	2,281,057	-1.12(-1.48%)
Apr 18, 2017	76.02	77.44	73.87	75.88	2,639,199	-1.19(-1.55%)
Apr 17, 2017	75.79	77.29	75.55	77.07	2,120,027	+1.14(+1.50%)
Apr 13, 2017	77.07	77.70	75.79	75.93	1,200,984	-1.23(-1.60%)
Apr 12, 2017	79.04	79.04	77.05	77.16	978,531	-1.43(-1.82%)
Apr 11, 2017	78.56	78.80	77.71	78.59	708,447	-0.02(-0.02%)
Apr 10, 2017	78.52	79.10	78.39	78.61	766,165	+0.08(+0.10%)
Apr 07, 2017	77.85	78.87	77.51	78.53	900,308	+0.59(+0.75%)
Apr 06, 2017	77.88	78.53	77.25	77.95	1,100,274	+0.06(+0.08%)
Apr 05, 2017	78.64	79.25	77.72	77.89	1,755,138	-0.24(-0.31%)
Apr 04, 2017	76.80	78.27	76.79	78.13	1,436,841	+1.70(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.