Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 -1.39 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.94	138.12	136.55	136.57	151,350	-1.30(-0.94%)
Apr 27, 2017	137.70	138.12	137.45	137.87	109,053	+0.52(+0.38%)
Apr 26, 2017	137.12	137.88	136.92	137.35	131,442	+0.23(+0.17%)
Apr 25, 2017	137.03	137.59	136.97	137.12	160,265	+0.89(+0.65%)
Apr 24, 2017	136.59	136.59	135.69	136.23	168,042	+1.20(+0.89%)
Apr 21, 2017	135.19	135.25	134.71	135.03	130,475	-0.34(-0.25%)
Apr 20, 2017	134.55	135.47	134.17	135.38	130,296	+1.21(+0.90%)
Apr 19, 2017	133.96	134.88	133.91	134.17	117,655	+0.54(+0.40%)
Apr 18, 2017	133.09	133.73	132.86	133.64	88,849	-0.02(-0.01%)
Apr 17, 2017	132.51	133.66	132.27	133.66	105,782	+1.52(+1.15%)
Apr 13, 2017	132.93	133.48	132.13	132.13	201,002	-1.06(-0.80%)
Apr 12, 2017	134.34	134.37	133.04	133.19	110,844	-1.18(-0.88%)
Apr 11, 2017	133.38	134.37	132.92	134.37	109,479	+0.75(+0.56%)
Apr 10, 2017	133.41	134.41	133.23	133.63	296,370	+0.25(+0.19%)
Apr 07, 2017	133.17	133.73	132.89	133.38	94,584	-0.12(-0.09%)
Apr 06, 2017	132.54	133.50	132.15	133.50	87,467	+1.14(+0.86%)
Apr 05, 2017	134.40	134.69	132.28	132.36	277,206	-1.20(-0.90%)
Apr 04, 2017	133.58	134.10	133.18	133.56	140,265	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.