Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.217 9.217 9.118 9.145 519,149 -0.12(-1.26%)
Apr 29, 2021 9.279 9.288 9.199 9.261 759,284 +0.05(+0.58%)
Apr 28, 2021 9.270 9.270 9.163 9.208 562,328 +0.10(+1.08%)
Apr 27, 2021 9.127 9.127 9.077 9.109 953,426 -0.02(-0.20%)
Apr 26, 2021 9.109 9.145 9.055 9.127 883,303 -0.03(-0.29%)
Apr 23, 2021 9.163 9.199 9.136 9.154 420,454 +0.00(+0.00%)
Apr 22, 2021 9.270 9.270 9.109 9.154 704,292 -0.23(-2.48%)
Apr 21, 2021 9.172 9.387 9.154 9.387 754,314 +0.35(+3.87%)
Apr 20, 2021 9.073 9.082 9.011 9.038 680,538 -0.03(-0.30%)
Apr 19, 2021 9.091 9.109 9.038 9.064 629,684 -0.11(-1.17%)
Apr 16, 2021 9.118 9.181 9.064 9.172 769,010 +0.18(+1.99%)
Apr 15, 2021 9.047 9.073 8.984 8.993 609,546 -0.13(-1.47%)
Apr 14, 2021 9.118 9.151 9.078 9.127 553,471 -0.01(-0.10%)
Apr 13, 2021 9.136 9.172 9.132 9.136 455,304 -0.02(-0.20%)
Apr 12, 2021 9.154 9.181 9.136 9.154 659,885 -0.04(-0.39%)
Apr 09, 2021 9.136 9.199 9.118 9.190 394,218 -0.03(-0.29%)
Apr 08, 2021 9.261 9.297 9.163 9.217 785,739 -0.02(-0.19%)
Apr 07, 2021 9.261 9.279 9.185 9.235 554,305 -0.09(-0.96%)
Apr 06, 2021 9.315 9.414 9.306 9.324 571,661 -0.02(-0.19%)
Apr 05, 2021 9.360 9.378 9.315 9.342 380,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.