Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.210 9.266 9.020 9.139 1,270,718 -0.11(-1.20%)
Apr 28, 2016 9.440 9.548 9.218 9.250 1,593,356 -0.29(-3.08%)
Apr 27, 2016 9.464 9.560 9.440 9.544 631,072 +0.02(+0.17%)
Apr 26, 2016 9.544 9.575 9.464 9.528 462,790 +0.06(+0.67%)
Apr 25, 2016 9.520 9.528 9.417 9.464 821,794 -0.20(-2.05%)
Apr 22, 2016 9.687 9.750 9.615 9.663 809,249 -0.02(-0.16%)
Apr 21, 2016 9.774 9.774 9.615 9.679 961,176 -0.13(-1.30%)
Apr 20, 2016 9.794 9.837 9.710 9.806 1,677,277 -0.26(-2.60%)
Apr 19, 2016 10.11 10.11 9.972 10.07 820,429 +0.04(+0.40%)
Apr 18, 2016 9.917 10.10 9.869 10.03 1,098,662 +0.05(+0.48%)
Apr 15, 2016 10.10 10.16 9.941 9.980 869,615 -0.25(-2.48%)
Apr 14, 2016 10.12 10.26 10.04 10.23 1,608,335 +0.24(+2.38%)
Apr 13, 2016 9.877 10.04 9.822 9.996 2,327,403 +0.56(+5.98%)
Apr 12, 2016 9.337 9.488 9.238 9.432 975,638 +0.13(+1.37%)
Apr 11, 2016 9.361 9.432 9.290 9.305 795,223 +0.17(+1.82%)
Apr 08, 2016 9.266 9.286 9.131 9.139 549,612 +0.13(+1.50%)
Apr 07, 2016 9.139 9.155 8.964 9.004 2,157,286 -0.30(-3.24%)
Apr 06, 2016 9.250 9.329 9.155 9.305 640,287 +0.12(+1.30%)
Apr 05, 2016 9.282 9.305 9.163 9.186 1,216,739 -0.18(-1.95%)
Apr 04, 2016 9.560 9.560 9.361 9.369 680,660 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.