Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.59	14.70	14.56	14.59	138,279	+0.09(+0.60%)
Apr 27, 2006	14.55	14.55	14.34	14.51	270,601	-0.04(-0.28%)
Apr 26, 2006	14.55	14.67	14.53	14.55	270,046	+0.12(+0.84%)
Apr 25, 2006	14.53	14.60	14.38	14.43	502,960	-0.67(-4.46%)
Apr 24, 2006	15.26	15.26	15.00	15.10	493,538	-0.16(-1.05%)
Apr 21, 2006	15.24	15.36	15.11	15.26	246,353	+0.03(+0.20%)
Apr 20, 2006	15.13	15.29	14.85	15.23	353,180	+0.50(+3.38%)
Apr 19, 2006	14.59	14.74	14.51	14.73	408,603	+0.21(+1.42%)
Apr 18, 2006	14.63	14.70	14.43	14.53	710,934	+0.01(+0.09%)
Apr 17, 2006	14.21	14.54	14.21	14.51	629,324	+0.45(+3.19%)
Apr 13, 2006	13.92	14.10	13.97	14.06	142,574	+0.15(+1.05%)
Apr 12, 2006	13.82	13.95	13.71	13.92	175,135	-0.21(-1.50%)
Apr 11, 2006	14.56	14.56	14.07	14.13	347,500	-0.52(-3.55%)
Apr 10, 2006	14.83	14.83	14.62	14.65	364,958	+0.07(+0.48%)
Apr 07, 2006	14.62	14.72	14.57	14.58	236,377	+0.24(+1.66%)
Apr 06, 2006	14.37	14.40	14.31	14.34	188,021	+0.09(+0.65%)
Apr 05, 2006	14.23	14.25	14.21	14.25	119,990	+0.02(+0.11%)
Apr 04, 2006	14.10	14.23	14.05	14.23	109,459	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.