Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.129 7.161 7.107 7.156 75,513 +0.03(+0.38%)
Apr 28, 2005 7.188 7.188 7.077 7.129 77,176 -0.06(-0.83%)
Apr 27, 2005 7.240 7.251 7.186 7.188 59,440 -0.06(-0.90%)
Apr 26, 2005 7.245 7.307 7.218 7.253 38,380 +0.00(+0.00%)
Apr 25, 2005 7.199 7.286 7.191 7.253 141,050 +0.12(+1.71%)
Apr 22, 2005 7.132 7.180 7.088 7.132 159,063 +0.04(+0.57%)
Apr 21, 2005 7.012 7.107 6.999 7.091 87,706 +0.14(+1.99%)
Apr 20, 2005 6.983 7.010 6.950 6.953 254,112 -0.03(-0.43%)
Apr 19, 2005 6.956 7.023 6.956 6.983 140,080 +0.08(+1.22%)
Apr 18, 2005 6.766 6.980 6.753 6.899 200,768 +0.08(+1.15%)
Apr 15, 2005 6.834 6.891 6.758 6.820 95,604 -0.08(-1.18%)
Apr 14, 2005 6.929 6.948 6.850 6.902 94,495 -0.07(-1.01%)
Apr 13, 2005 7.034 7.056 6.950 6.972 55,699 -0.06(-0.88%)
Apr 12, 2005 7.037 7.045 6.956 7.034 122,068 -0.14(-1.89%)
Apr 11, 2005 7.248 7.248 7.121 7.169 33,115 -0.02(-0.34%)
Apr 08, 2005 7.213 7.226 7.188 7.194 30,066 +0.00(+0.00%)
Apr 07, 2005 7.145 7.218 7.121 7.194 56,531 +0.00(+0.00%)
Apr 06, 2005 7.199 7.224 7.175 7.194 58,886 +0.02(+0.30%)
Apr 05, 2005 7.148 7.180 7.121 7.172 29,374 +0.02(+0.34%)
Apr 04, 2005 7.202 7.210 7.110 7.148 27,988 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.