Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.63	31.77	31.37	31.46	741,792	-0.23(-0.74%)
Apr 27, 2012	31.83	32.12	31.50	31.70	1,535,948	+0.09(+0.30%)
Apr 26, 2012	31.86	32.50	31.16	31.60	2,718,832	-0.22(-0.69%)
Apr 25, 2012	31.10	32.08	31.06	31.82	2,811,294	+0.94(+3.06%)
Apr 24, 2012	30.71	31.15	30.69	30.88	1,003,056	+0.15(+0.48%)
Apr 23, 2012	30.01	30.85	29.84	30.73	1,761,666	+0.34(+1.10%)
Apr 20, 2012	30.56	30.72	30.34	30.39	1,059,255	-0.09(-0.28%)
Apr 19, 2012	30.56	30.70	30.37	30.48	889,918	-0.03(-0.10%)
Apr 18, 2012	30.66	30.71	30.41	30.51	1,198,695	-0.31(-1.01%)
Apr 17, 2012	30.60	31.16	30.55	30.82	941,566	+0.44(+1.46%)
Apr 16, 2012	30.36	30.62	30.26	30.38	1,418,559	+0.17(+0.57%)
Apr 13, 2012	30.72	30.85	30.21	30.21	778,655	-0.56(-1.82%)
Apr 12, 2012	30.33	30.81	30.08	30.77	1,101,688	+0.44(+1.44%)
Apr 11, 2012	29.71	30.46	29.64	30.33	1,434,743	+0.34(+1.12%)
Apr 10, 2012	30.26	30.56	29.99	30.00	1,559,920	-0.27(-0.88%)
Apr 09, 2012	30.22	30.41	29.97	30.26	1,593,878	-0.27(-0.89%)
Apr 05, 2012	30.92	31.06	30.48	30.53	1,558,365	-0.52(-1.68%)
Apr 04, 2012	31.07	31.27	30.88	31.06	1,370,398	-0.29(-0.92%)
Apr 03, 2012	31.52	31.78	31.11	31.34	1,137,425	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.