Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.50	68.61	68.46	68.61	437,232	+0.23(+0.34%)
Apr 27, 2007	68.40	68.44	68.31	68.38	247,609	-0.01(-0.02%)
Apr 26, 2007	68.50	68.50	68.33	68.39	368,851	-0.13(-0.19%)
Apr 25, 2007	68.55	68.60	68.43	68.52	928,497	+0.03(+0.04%)
Apr 24, 2007	68.50	68.60	68.47	68.49	333,122	+0.03(+0.05%)
Apr 23, 2007	68.42	68.50	68.31	68.46	599,767	+0.07(+0.10%)
Apr 20, 2007	68.47	68.47	68.31	68.39	237,359	-0.03(-0.05%)
Apr 19, 2007	68.50	68.50	68.33	68.42	327,265	-0.03(-0.04%)
Apr 18, 2007	68.42	68.46	68.33	68.45	234,430	+0.10(+0.15%)
Apr 17, 2007	68.23	68.35	68.18	68.35	539,146	+0.20(+0.29%)
Apr 16, 2007	68.05	68.16	68.00	68.15	580,329	+0.14(+0.20%)
Apr 13, 2007	68.15	68.15	67.92	68.01	426,865	-0.11(-0.16%)
Apr 12, 2007	68.05	68.18	68.04	68.12	401,358	+0.08(+0.12%)
Apr 11, 2007	68.18	68.23	67.96	68.04	504,003	-0.04(-0.06%)
Apr 10, 2007	68.12	68.20	67.98	68.08	460,807	+0.10(+0.15%)
Apr 09, 2007	68.09	68.09	67.95	67.98	474,588	-0.26(-0.38%)
Apr 05, 2007	68.30	68.31	68.17	68.24	394,757	+0.01(+0.01%)
Apr 04, 2007	68.30	68.37	68.23	68.23	265,619	+0.01(+0.01%)
Apr 03, 2007	68.28	68.31	68.14	68.22	571,946	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.