Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

174.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.19 27.26 25.19 25.96 1,340,677 -1.23(-4.53%)
Apr 29, 2002 28.19 28.19 25.74 27.19 2,533,602 -3.09(-10.21%)
Apr 26, 2002 31.11 31.55 29.25 30.28 340,980 -0.83(-2.68%)
Apr 25, 2002 30.97 31.24 30.26 31.11 96,468 +0.07(+0.22%)
Apr 24, 2002 31.66 31.67 30.56 31.04 235,504 -0.62(-1.96%)
Apr 23, 2002 30.32 31.87 30.04 31.66 124,362 +1.24(+4.07%)
Apr 22, 2002 30.25 30.42 29.69 30.42 96,032 +0.00(+0.00%)
Apr 19, 2002 29.84 30.63 29.77 30.42 106,057 +1.00(+3.42%)
Apr 18, 2002 29.31 29.44 29.09 29.42 144,121 +0.09(+0.31%)
Apr 17, 2002 29.43 29.65 29.26 29.33 72,641 +0.01(+0.02%)
Apr 16, 2002 29.32 29.60 29.23 29.32 172,887 -0.03(-0.12%)
Apr 15, 2002 30.28 30.29 28.98 29.36 140,779 -0.92(-3.05%)
Apr 12, 2002 29.87 30.29 29.80 30.28 125,670 +0.63(+2.11%)
Apr 11, 2002 31.42 31.56 28.91 29.65 539,874 -1.83(-5.82%)
Apr 10, 2002 31.59 31.88 31.04 31.48 113,030 -0.18(-0.57%)
Apr 09, 2002 32.08 32.76 31.63 31.66 114,047 -0.59(-1.81%)
Apr 08, 2002 32.36 32.62 32.01 32.25 42,422 -0.24(-0.74%)
Apr 05, 2002 32.52 32.97 32.49 32.49 30,073 +0.10(+0.30%)
Apr 04, 2002 31.96 32.45 31.96 32.39 312,505 +0.26(+0.81%)
Apr 03, 2002 31.46 32.45 31.42 32.13 43,149 +0.74(+2.37%)
Apr 02, 2002 31.08 31.46 31.03 31.39 57,241 +0.37(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.