Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

175.48 -1.15 (-0.65%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.16 27.23 25.16 25.93 1,342,185 -1.23(-4.53%)
Apr 29, 2002 28.15 28.16 25.71 27.16 2,536,450 -3.09(-10.21%)
Apr 26, 2002 31.08 31.52 29.22 30.24 341,364 -0.83(-2.68%)
Apr 25, 2002 30.94 31.20 30.23 31.08 96,576 +0.07(+0.22%)
Apr 24, 2002 31.63 31.63 30.53 31.01 235,769 -0.62(-1.96%)
Apr 23, 2002 30.29 31.83 30.01 31.63 124,502 +1.24(+4.07%)
Apr 22, 2002 30.22 30.39 29.65 30.39 96,140 +0.00(+0.00%)
Apr 19, 2002 29.80 30.60 29.74 30.39 106,176 +1.00(+3.42%)
Apr 18, 2002 29.28 29.41 29.06 29.39 144,283 +0.09(+0.31%)
Apr 17, 2002 29.39 29.62 29.23 29.30 72,723 +0.01(+0.02%)
Apr 16, 2002 29.29 29.56 29.19 29.29 173,081 -0.03(-0.12%)
Apr 15, 2002 30.24 30.25 28.95 29.32 140,938 -0.92(-3.05%)
Apr 12, 2002 29.84 30.25 29.77 30.24 125,811 +0.63(+2.11%)
Apr 11, 2002 31.39 31.52 28.88 29.62 540,481 -1.83(-5.82%)
Apr 10, 2002 31.56 31.84 31.01 31.45 113,157 -0.18(-0.57%)
Apr 09, 2002 32.04 32.73 31.59 31.63 114,175 -0.58(-1.81%)
Apr 08, 2002 32.33 32.58 31.98 32.21 42,470 -0.24(-0.74%)
Apr 05, 2002 32.49 32.93 32.45 32.45 30,107 +0.10(+0.30%)
Apr 04, 2002 31.92 32.42 31.92 32.36 312,856 +0.26(+0.81%)
Apr 03, 2002 31.42 32.42 31.39 32.09 43,197 +0.74(+2.37%)
Apr 02, 2002 31.04 31.42 30.99 31.35 57,306 +0.37(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.