Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.48 -0.08 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.21 10.23 10.16 10.16 107,717 +0.01(+0.15%)
Apr 27, 2018 10.12 10.27 10.12 10.15 152,261 +0.06(+0.59%)
Apr 26, 2018 10.11 10.13 10.08 10.09 141,483 +0.01(+0.07%)
Apr 25, 2018 10.05 10.13 10.01 10.08 242,767 +0.05(+0.52%)
Apr 24, 2018 9.993 10.05 9.969 10.03 276,696 +0.07(+0.67%)
Apr 23, 2018 10.10 10.10 9.964 9.964 213,062 +0.00(+0.00%)
Apr 20, 2018 9.979 9.979 9.949 9.964 29,271 -0.01(-0.06%)
Apr 19, 2018 9.993 9.993 9.956 9.970 46,742 -0.02(-0.16%)
Apr 18, 2018 10.00 10.02 9.986 9.986 111,704 -0.01(-0.07%)
Apr 17, 2018 9.986 10.02 9.986 9.993 50,709 +0.00(+0.00%)
Apr 16, 2018 9.986 10.05 9.986 9.993 63,834 -0.03(-0.30%)
Apr 13, 2018 10.01 10.05 10.00 10.02 44,304 -0.04(-0.44%)
Apr 12, 2018 10.12 10.13 10.06 10.07 101,674 +0.00(+0.00%)
Apr 11, 2018 10.07 10.12 10.06 10.07 70,142 +0.00(+0.00%)
Apr 10, 2018 10.13 10.13 10.05 10.07 42,212 -0.01(-0.07%)
Apr 09, 2018 10.05 10.09 10.05 10.08 44,290 -0.01(-0.15%)
Apr 06, 2018 10.16 10.16 10.06 10.09 57,267 +0.06(+0.59%)
Apr 05, 2018 10.02 10.04 9.971 10.03 54,227 +0.04(+0.45%)
Apr 04, 2018 9.956 10.02 9.941 9.986 68,284 -0.01(-0.07%)
Apr 03, 2018 9.964 10.05 9.956 9.993 58,599 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.