Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

88.58 -1.71 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	145.54	147.45	140.81	141.08	314,601	-4.35(-2.99%)
Apr 28, 2022	145.51	147.48	141.55	145.43	293,498	+1.81(+1.26%)
Apr 27, 2022	141.52	144.03	140.01	143.62	427,339	+2.63(+1.86%)
Apr 26, 2022	143.03	145.03	140.91	140.99	444,584	-3.08(-2.14%)
Apr 25, 2022	141.41	144.55	140.72	144.07	302,788	+1.83(+1.29%)
Apr 22, 2022	145.26	146.49	141.60	142.24	353,870	-4.01(-2.74%)
Apr 21, 2022	152.93	154.32	145.43	146.24	251,600	-3.48(-2.32%)
Apr 20, 2022	147.22	151.18	146.94	149.72	424,130	+3.21(+2.19%)
Apr 19, 2022	143.54	146.84	143.54	146.51	263,582	+3.69(+2.59%)
Apr 18, 2022	142.72	144.46	141.94	142.81	346,593	-0.84(-0.59%)
Apr 14, 2022	141.62	144.87	141.62	143.65	355,702	+2.93(+2.08%)
Apr 13, 2022	134.22	140.87	134.22	140.72	447,950	+6.50(+4.84%)
Apr 12, 2022	133.71	135.51	133.16	134.22	423,889	+2.03(+1.54%)
Apr 11, 2022	132.27	135.90	132.02	132.19	438,654	-0.73(-0.55%)
Apr 08, 2022	135.54	136.69	132.47	132.92	613,362	-3.34(-2.45%)
Apr 07, 2022	137.51	138.11	133.15	136.26	720,296	-1.73(-1.25%)
Apr 06, 2022	143.51	143.91	137.33	137.99	532,544	-7.27(-5.01%)
Apr 05, 2022	147.47	149.24	144.20	145.26	222,275	-1.80(-1.22%)
Apr 04, 2022	145.76	147.62	143.60	147.06	378,220	+1.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.