Indicators

Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.12	73.27	72.43	72.73	2,053,508	-0.59(-0.80%)
Apr 27, 2012	72.95	73.53	72.38	73.32	2,203,724	+0.43(+0.59%)
Apr 26, 2012	72.79	73.29	72.36	72.89	2,805,154	+0.14(+0.19%)
Apr 25, 2012	72.69	73.05	72.16	72.75	4,211,546	+0.51(+0.71%)
Apr 24, 2012	73.48	73.85	72.08	72.24	4,393,480	-1.54(-2.09%)
Apr 23, 2012	73.53	73.84	72.80	73.78	4,121,848	-0.15(-0.20%)
Apr 20, 2012	72.23	74.44	71.80	73.93	8,059,176	+2.52(+3.53%)
Apr 19, 2012	71.44	72.74	70.98	71.41	7,939,385	-1.53(-2.10%)
Apr 18, 2012	72.71	73.27	72.61	72.94	5,243,509	-0.25(-0.34%)
Apr 17, 2012	73.43	73.65	72.39	73.19	4,426,157	+0.94(+1.30%)
Apr 16, 2012	73.10	73.27	71.68	72.25	5,591,236	-0.61(-0.84%)
Apr 13, 2012	70.78	73.70	70.72	72.86	6,142,564	+1.99(+2.81%)
Apr 12, 2012	70.25	70.98	69.87	70.87	2,302,651	+0.76(+1.08%)
Apr 11, 2012	68.79	70.49	68.65	70.11	3,612,034	+1.63(+2.38%)
Apr 10, 2012	69.75	70.15	68.42	68.48	3,202,113	-1.52(-2.17%)
Apr 09, 2012	69.67	70.22	69.67	70.00	1,832,819	-0.68(-0.96%)
Apr 05, 2012	69.99	70.72	69.77	70.68	2,296,876	+0.62(+0.88%)
Apr 04, 2012	70.18	70.58	69.81	70.06	2,293,598	-0.65(-0.92%)
Apr 03, 2012	70.03	71.02	69.93	70.71	4,099,244	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.