Indicators

Yum Brands (NY: YUM )

139.28 +1.21 (+0.88%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.130	7.164	7.077	7.120	6,902,592	-0.02(-0.23%)
Apr 27, 2006	7.104	7.150	6.985	7.137	5,677,763	+0.03(+0.48%)
Apr 26, 2006	7.026	7.109	6.978	7.102	8,918,208	+0.03(+0.41%)
Apr 25, 2006	7.082	7.162	6.998	7.073	21,008,632	+0.24(+3.51%)
Apr 24, 2006	6.722	6.838	6.689	6.834	6,590,851	+0.08(+1.14%)
Apr 21, 2006	6.682	6.834	6.674	6.756	7,597,207	+0.08(+1.13%)
Apr 20, 2006	6.627	6.685	6.626	6.681	3,862,839	+0.06(+0.89%)
Apr 19, 2006	6.565	6.671	6.565	6.621	4,507,008	+0.04(+0.59%)
Apr 18, 2006	6.572	6.599	6.528	6.583	7,861,044	-0.01(-0.08%)
Apr 17, 2006	6.606	6.646	6.575	6.588	3,825,096	-0.03(-0.42%)
Apr 13, 2006	6.601	6.621	6.557	6.616	4,033,770	+0.02(+0.23%)
Apr 12, 2006	6.572	6.601	6.522	6.601	3,999,656	+0.03(+0.44%)
Apr 11, 2006	6.579	6.598	6.550	6.572	4,820,927	-0.01(-0.10%)
Apr 10, 2006	6.613	6.627	6.551	6.579	3,401,214	-0.03(-0.40%)
Apr 07, 2006	6.648	6.690	6.601	6.605	3,965,543	-0.04(-0.54%)
Apr 06, 2006	6.566	6.653	6.537	6.641	6,957,392	+0.07(+1.13%)
Apr 05, 2006	6.612	6.613	6.546	6.566	4,423,901	-0.05(-0.73%)
Apr 04, 2006	6.568	6.648	6.555	6.615	3,543,113	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.