Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.498	8.567	8.492	8.567	185,373	+0.09(+1.03%)
Apr 27, 2017	8.567	8.573	8.448	8.479	250,027	-0.07(-0.81%)
Apr 26, 2017	8.523	8.567	8.523	8.548	176,100	+0.01(+0.15%)
Apr 25, 2017	8.561	8.611	8.536	8.536	277,243	-0.03(-0.37%)
Apr 24, 2017	8.523	8.567	8.517	8.567	143,743	+0.03(+0.37%)
Apr 21, 2017	8.523	8.542	8.517	8.536	79,813	-0.01(-0.07%)
Apr 20, 2017	8.536	8.542	8.518	8.542	88,838	+0.01(+0.15%)
Apr 19, 2017	8.598	8.598	8.511	8.529	133,967	-0.08(-0.87%)
Apr 18, 2017	8.492	8.605	8.479	8.605	283,681	+0.14(+1.70%)
Apr 17, 2017	8.523	8.553	8.461	8.461	142,134	-0.07(-0.81%)
Apr 13, 2017	8.498	8.529	8.486	8.529	172,803	+0.04(+0.52%)
Apr 12, 2017	8.473	8.529	8.473	8.486	113,302	+0.01(+0.07%)
Apr 11, 2017	8.511	8.542	8.454	8.479	112,540	-0.01(-0.11%)
Apr 10, 2017	8.470	8.489	8.458	8.489	141,566	+0.02(+0.22%)
Apr 07, 2017	8.458	8.473	8.439	8.470	153,637	+0.02(+0.22%)
Apr 06, 2017	8.402	8.458	8.395	8.451	127,812	+0.04(+0.44%)
Apr 05, 2017	8.333	8.414	8.314	8.414	164,190	+0.09(+1.12%)
Apr 04, 2017	8.321	8.346	8.289	8.321	148,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.