Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.069 7.125 7.069 7.103 126,200 +0.00(+0.07%)
Apr 29, 2013 7.122 7.132 7.074 7.098 92,654 -0.01(-0.20%)
Apr 26, 2013 7.131 7.131 7.112 7.112 118,726 -0.02(-0.27%)
Apr 25, 2013 7.107 7.155 7.098 7.131 157,701 +0.01(+0.13%)
Apr 24, 2013 7.098 7.127 7.093 7.122 102,220 +0.02(+0.27%)
Apr 23, 2013 7.098 7.103 7.050 7.103 80,473 +0.05(+0.67%)
Apr 22, 2013 7.027 7.060 7.027 7.055 71,551 +0.01(+0.20%)
Apr 19, 2013 7.031 7.041 7.008 7.041 81,587 +0.03(+0.41%)
Apr 18, 2013 7.017 7.017 6.984 7.012 57,585 +0.02(+0.27%)
Apr 17, 2013 7.012 7.022 6.965 6.993 114,891 +0.00(+0.07%)
Apr 16, 2013 6.989 7.008 6.979 6.989 69,677 -0.01(-0.20%)
Apr 15, 2013 7.012 7.012 6.979 7.003 68,987 -0.01(-0.14%)
Apr 12, 2013 6.984 7.017 6.984 7.012 109,797 +0.03(+0.48%)
Apr 11, 2013 7.008 7.008 6.941 6.979 85,459 +0.01(+0.09%)
Apr 10, 2013 6.940 6.987 6.931 6.973 177,771 +0.02(+0.34%)
Apr 09, 2013 6.992 6.992 6.931 6.949 99,666 -0.02(-0.27%)
Apr 08, 2013 6.931 6.968 6.921 6.968 149,030 +0.01(+0.20%)
Apr 05, 2013 6.916 6.959 6.897 6.954 132,774 +0.03(+0.41%)
Apr 04, 2013 6.902 6.926 6.874 6.926 151,862 +0.02(+0.34%)
Apr 03, 2013 6.954 6.954 6.902 6.902 135,323 -0.03(-0.48%)
Apr 02, 2013 6.968 6.968 6.893 6.935 212,696 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.