Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.188	5.205	5.162	5.200	110,780	+0.03(+0.65%)
Apr 28, 2011	5.150	5.184	5.150	5.167	157,490	+0.00(+0.00%)
Apr 27, 2011	5.188	5.192	5.158	5.167	196,454	+0.00(+0.00%)
Apr 26, 2011	5.146	5.179	5.141	5.167	173,393	+0.01(+0.29%)
Apr 25, 2011	5.116	5.158	5.112	5.152	156,578	+0.01(+0.12%)
Apr 21, 2011	5.133	5.158	5.131	5.146	107,249	+0.01(+0.16%)
Apr 20, 2011	5.150	5.158	5.137	5.137	166,472	-0.01(-0.24%)
Apr 19, 2011	5.104	5.150	5.104	5.150	203,893	+0.05(+1.07%)
Apr 18, 2011	5.087	5.116	5.083	5.095	126,794	+0.01(+0.17%)
Apr 15, 2011	5.070	5.116	5.070	5.087	170,893	+0.02(+0.33%)
Apr 14, 2011	5.057	5.087	5.057	5.070	176,378	-0.01(-0.17%)
Apr 13, 2011	5.083	5.104	5.070	5.078	140,226	-0.01(-0.11%)
Apr 12, 2011	5.051	5.101	5.051	5.084	183,480	+0.04(+0.75%)
Apr 11, 2011	5.096	5.096	5.046	5.046	186,058	-0.04(-0.82%)
Apr 08, 2011	5.092	5.092	5.080	5.088	157,136	+0.01(+0.25%)
Apr 07, 2011	5.084	5.105	5.076	5.076	195,349	-0.01(-0.25%)
Apr 06, 2011	5.096	5.105	5.088	5.088	150,881	+0.00(+0.08%)
Apr 05, 2011	5.105	5.109	5.080	5.084	219,002	-0.01(-0.16%)
Apr 04, 2011	5.092	5.105	5.080	5.092	221,008	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.