Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.962	5.012	4.919	4.943	109,623	+0.00(+0.00%)
Apr 27, 2006	4.939	4.985	4.917	4.943	123,877	-0.03(-0.70%)
Apr 26, 2006	4.885	5.043	4.885	4.978	209,658	+0.05(+1.10%)
Apr 25, 2006	4.901	4.947	4.881	4.924	120,248	+0.02(+0.31%)
Apr 24, 2006	4.889	4.955	4.881	4.908	164,564	-0.00(-0.08%)
Apr 21, 2006	4.931	4.935	4.885	4.912	98,998	-0.00(-0.08%)
Apr 20, 2006	4.885	4.924	4.881	4.916	116,102	-0.00(-0.08%)
Apr 19, 2006	4.893	4.935	4.866	4.920	133,465	-0.00(-0.08%)
Apr 18, 2006	4.765	4.993	4.762	4.924	255,010	+0.10(+2.00%)
Apr 17, 2006	4.920	4.931	4.804	4.827	207,325	-0.11(-2.27%)
Apr 13, 2006	5.024	5.012	4.850	4.939	215,100	-0.08(-1.69%)
Apr 12, 2006	4.978	5.032	4.958	5.024	245,680	+0.05(+0.93%)
Apr 11, 2006	4.978	5.036	4.962	4.978	83,966	-0.02(-0.39%)
Apr 10, 2006	4.993	5.055	4.978	4.997	93,814	-0.02(-0.31%)
Apr 07, 2006	5.032	5.063	5.012	5.012	200,587	-0.04(-0.76%)
Apr 06, 2006	5.016	5.082	5.016	5.051	80,857	+0.02(+0.46%)
Apr 05, 2006	5.020	5.082	5.020	5.028	73,082	-0.03(-0.61%)
Apr 04, 2006	5.090	5.090	5.032	5.059	130,874	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.