Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.082 5.086 5.005 5.051 131,392 +0.02(+0.38%)
Apr 29, 2004 5.039 5.039 4.985 5.032 291,551 +0.02(+0.39%)
Apr 28, 2004 5.059 5.086 4.993 5.012 414,133 -0.06(-1.22%)
Apr 27, 2004 5.082 5.093 5.055 5.074 296,475 +0.02(+0.38%)
Apr 26, 2004 5.051 5.101 5.036 5.055 260,452 +0.02(+0.46%)
Apr 23, 2004 5.128 5.171 5.020 5.032 305,287 -0.08(-1.51%)
Apr 22, 2004 5.074 5.140 5.059 5.109 176,226 +0.05(+0.99%)
Apr 21, 2004 5.144 5.144 5.036 5.059 362,042 -0.05(-0.91%)
Apr 20, 2004 5.221 5.225 5.024 5.105 225,985 -0.10(-1.93%)
Apr 19, 2004 5.159 5.240 5.132 5.205 199,291 +0.05(+0.97%)
Apr 16, 2004 5.117 5.155 5.117 5.155 145,387 +0.05(+1.06%)
Apr 15, 2004 5.182 5.186 5.101 5.101 228,058 -0.04(-0.83%)
Apr 14, 2004 5.136 5.248 5.124 5.144 256,306 +0.01(+0.15%)
Apr 13, 2004 5.252 5.271 5.124 5.136 314,098 -0.19(-3.55%)
Apr 12, 2004 5.391 5.398 5.306 5.325 156,012 -0.04(-0.72%)
Apr 08, 2004 5.383 5.383 5.321 5.364 136,316 +0.05(+0.94%)
Apr 07, 2004 5.387 5.394 5.298 5.313 86,817 -0.03(-0.58%)
Apr 06, 2004 5.391 5.391 5.286 5.344 132,429 -0.05(-0.86%)
Apr 05, 2004 5.502 5.502 5.313 5.391 299,326 -0.13(-2.31%)
Apr 02, 2004 5.572 5.572 5.472 5.518 216,137 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.