Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.91	21.06	20.45	20.59	591,630	-0.22(-1.05%)
Apr 27, 2012	21.33	21.33	20.71	20.81	563,191	-0.52(-2.42%)
Apr 26, 2012	21.62	21.77	21.15	21.33	558,853	-0.35(-1.62%)
Apr 25, 2012	21.35	21.83	21.00	21.68	935,035	-0.03(-0.12%)
Apr 24, 2012	21.56	21.81	21.49	21.70	224,191	+0.11(+0.53%)
Apr 23, 2012	21.69	21.69	21.19	21.59	218,106	-0.21(-0.96%)
Apr 20, 2012	21.54	21.89	21.39	21.80	311,807	+0.26(+1.22%)
Apr 19, 2012	21.24	21.55	21.07	21.54	231,435	+0.32(+1.49%)
Apr 18, 2012	21.54	21.54	21.14	21.22	247,062	-0.32(-1.46%)
Apr 17, 2012	21.18	21.80	21.12	21.54	855,372	+0.43(+2.03%)
Apr 16, 2012	20.46	21.35	20.29	21.11	386,560	+0.72(+3.52%)
Apr 13, 2012	20.50	20.50	20.24	20.39	140,985	-0.17(-0.81%)
Apr 12, 2012	20.29	20.66	20.29	20.56	131,108	+0.25(+1.21%)
Apr 11, 2012	20.00	20.36	19.82	20.31	364,978	+0.43(+2.16%)
Apr 10, 2012	20.17	20.43	19.79	19.88	331,667	-0.35(-1.73%)
Apr 09, 2012	20.34	20.58	20.18	20.23	231,946	-0.36(-1.74%)
Apr 05, 2012	20.70	20.75	20.27	20.59	307,675	-0.18(-0.84%)
Apr 04, 2012	20.86	20.95	20.19	20.77	518,945	-0.24(-1.13%)
Apr 03, 2012	21.22	21.25	20.92	21.00	273,217	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.