Indicators

Harbor Scientific Alpha Income ETF (NY: SIFI )

43.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.35	39.35	39.35	39.35	0	-0.28(-0.71%)
Apr 28, 2022	39.63	39.63	39.63	39.63	0	-0.01(-0.03%)
Apr 27, 2022	39.64	39.64	39.64	39.64	0	-0.12(-0.31%)
Apr 26, 2022	39.76	39.76	39.76	39.76	1	+0.14(+0.36%)
Apr 22, 2022				39.62	40	-0.17(-0.44%)
Apr 21, 2022	39.80	39.80	39.80	39.80	3	-0.16(-0.40%)
Apr 20, 2022	39.96	39.96	39.96	39.96	2	+0.09(+0.22%)
Apr 19, 2022	39.87	39.87	39.87	39.87	99	-0.13(-0.33%)
Apr 18, 2022	40.00	40.00	40.00	40.00	2	-0.07(-0.18%)
Apr 14, 2022	40.07	40.07	40.07	40.07	111	-0.09(-0.23%)
Apr 13, 2022	40.16	40.16	40.16	40.16	58	+0.13(+0.32%)
Apr 12, 2022	40.03	40.03	40.03	40.03	1	+0.13(+0.34%)
Apr 11, 2022	39.90	39.90	39.90	39.90	3	-0.27(-0.67%)
Apr 08, 2022	40.18	40.18	40.17	40.17	419	-0.18(-0.46%)
Apr 07, 2022	40.35	40.35	40.35	40.35	11	-0.03(-0.07%)
Apr 06, 2022	40.38	40.38	40.38	40.38	0	-0.22(-0.53%)
Apr 05, 2022	40.81	40.81	40.60	40.60	464	-0.24(-0.59%)
Apr 04, 2022	40.84	40.84	40.84	40.84	0	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.