Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

79.59 +0.72 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.49	66.38	65.45	66.33	266,203	+0.70(+1.06%)
Apr 27, 2023	64.92	65.67	64.56	65.64	227,857	+1.03(+1.60%)
Apr 26, 2023	65.16	65.35	64.47	64.60	473,515	-0.64(-0.98%)
Apr 25, 2023	66.11	66.17	65.21	65.24	356,758	-1.29(-1.94%)
Apr 24, 2023	66.49	66.71	66.19	66.53	213,995	-0.05(-0.07%)
Apr 21, 2023	66.65	66.65	66.09	66.58	218,977	+0.07(+0.10%)
Apr 20, 2023	66.37	66.84	66.32	66.51	252,811	-0.38(-0.57%)
Apr 19, 2023	66.50	66.99	66.36	66.90	252,403	+0.12(+0.18%)
Apr 18, 2023	66.95	67.08	66.52	66.78	356,046	+0.01(+0.01%)
Apr 17, 2023	66.29	66.77	66.17	66.77	419,617	+0.54(+0.82%)
Apr 14, 2023	66.56	66.92	65.83	66.23	265,545	-0.31(-0.46%)
Apr 13, 2023	66.24	66.66	65.90	66.53	277,809	+0.57(+0.87%)
Apr 12, 2023	66.97	67.00	65.91	65.96	538,814	-0.44(-0.67%)
Apr 11, 2023	66.05	66.68	66.05	66.40	289,244	+0.60(+0.91%)
Apr 10, 2023	64.88	65.83	64.88	65.80	287,514	+0.63(+0.97%)
Apr 06, 2023	65.05	65.30	64.78	65.17	261,654	+0.01(+0.02%)
Apr 05, 2023	65.46	65.48	64.76	65.16	573,068	-0.55(-0.84%)
Apr 04, 2023	66.90	66.90	65.33	65.71	336,700	-1.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.