Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

79.56 +0.69 (+0.87%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.62	23.66	23.53	23.63	56,446	+0.07(+0.31%)
Apr 28, 2011	23.51	23.62	23.50	23.56	101,238	+0.03(+0.14%)
Apr 27, 2011	23.43	23.53	23.30	23.53	97,656	+0.15(+0.66%)
Apr 26, 2011	23.22	23.42	23.22	23.37	172,398	+0.20(+0.85%)
Apr 25, 2011	23.21	23.22	23.08	23.18	69,724	+0.01(+0.04%)
Apr 21, 2011	23.15	23.17	23.03	23.17	64,584	+0.19(+0.81%)
Apr 20, 2011	23.03	23.03	22.92	22.98	64,641	+0.35(+1.54%)
Apr 19, 2011	22.60	22.63	22.48	22.63	58,694	+0.12(+0.53%)
Apr 18, 2011	22.62	22.62	22.36	22.51	126,835	-0.32(-1.41%)
Apr 15, 2011	22.73	22.86	22.65	22.84	32,006	+0.17(+0.75%)
Apr 14, 2011	22.50	22.67	22.47	22.67	33,072	+0.03(+0.13%)
Apr 13, 2011	22.73	22.75	22.56	22.64	33,210	+0.08(+0.36%)
Apr 12, 2011	22.67	22.70	22.50	22.55	73,144	-0.21(-0.94%)
Apr 11, 2011	23.01	23.01	22.73	22.77	30,220	-0.15(-0.67%)
Apr 08, 2011	23.24	23.24	22.81	22.92	40,163	-0.17(-0.73%)
Apr 07, 2011	23.28	23.28	23.01	23.09	92,217	-0.12(-0.51%)
Apr 06, 2011	23.38	23.38	23.13	23.21	75,651	+0.02(+0.07%)
Apr 05, 2011	23.12	23.29	23.09	23.20	35,044	+0.14(+0.62%)
Apr 04, 2011	23.14	23.14	23.03	23.05	37,076	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.