Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.37 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.46	11.74	10.73	11.06	196,037	-0.38(-3.29%)
Apr 28, 2022	11.44	11.51	10.86	11.43	273,354	+0.13(+1.14%)
Apr 27, 2022	10.35	11.43	10.35	11.30	340,764	+1.15(+11.29%)
Apr 26, 2022	9.496	10.25	9.404	10.16	230,285	+0.77(+8.21%)
Apr 25, 2022	9.918	9.927	9.019	9.386	364,658	-0.97(-9.39%)
Apr 22, 2022	10.93	11.30	10.17	10.36	335,373	-0.74(-6.69%)
Apr 21, 2022	11.95	11.95	10.78	11.10	410,999	-0.44(-3.82%)
Apr 20, 2022	11.70	12.38	11.28	11.54	763,381	+0.28(+2.53%)
Apr 19, 2022	11.53	11.78	11.06	11.26	339,607	-0.15(-1.29%)
Apr 18, 2022	11.17	11.70	10.72	11.40	630,371	+0.26(+2.30%)
Apr 14, 2022	10.28	11.56	10.15	11.15	476,542	+0.68(+6.49%)
Apr 13, 2022	9.780	10.55	9.780	10.47	222,354	+0.77(+7.95%)
Apr 12, 2022	9.991	10.14	9.588	9.698	229,003	-0.06(-0.56%)
Apr 11, 2022	9.817	10.03	9.404	9.753	383,940	-0.04(-0.37%)
Apr 08, 2022	9.230	9.932	9.147	9.789	275,336	+0.65(+7.13%)
Apr 07, 2022	9.248	9.248	8.863	9.138	203,564	+0.06(+0.61%)
Apr 06, 2022	8.588	9.285	8.422	9.083	298,789	+0.50(+5.77%)
Apr 05, 2022	8.890	9.056	8.552	8.588	229,336	-0.13(-1.47%)
Apr 04, 2022	8.615	9.111	8.588	8.716	275,975	+0.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.