Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.05	18.12	17.93	17.93	70,096	-0.16(-0.86%)
Apr 27, 2017	18.01	18.25	17.82	18.09	74,718	-0.12(-0.64%)
Apr 26, 2017	18.40	18.52	18.17	18.21	69,653	-0.23(-1.27%)
Apr 25, 2017	18.56	18.72	18.40	18.44	203,421	-0.12(-0.63%)
Apr 24, 2017	18.60	18.68	18.48	18.56	79,043	-0.04(-0.21%)
Apr 21, 2017	18.52	18.76	18.44	18.60	67,034	+0.20(+1.06%)
Apr 20, 2017	18.56	18.60	18.35	18.40	69,273	+0.04(+0.21%)
Apr 19, 2017	18.52	18.75	18.33	18.36	81,814	-0.19(-1.04%)
Apr 18, 2017	18.36	18.60	18.36	18.56	56,160	+0.00(+0.00%)
Apr 17, 2017	18.44	18.56	18.33	18.56	44,989	+0.15(+0.84%)
Apr 13, 2017	18.56	18.67	18.33	18.40	62,175	-0.19(-1.04%)
Apr 12, 2017	19.29	19.29	18.56	18.60	58,108	-0.54(-2.83%)
Apr 11, 2017	19.10	19.49	18.91	19.14	120,677	+0.08(+0.41%)
Apr 10, 2017	18.67	19.25	18.67	19.06	87,631	+0.50(+2.71%)
Apr 07, 2017	18.33	18.83	18.25	18.56	67,149	+0.19(+1.05%)
Apr 06, 2017	18.25	18.56	18.21	18.36	29,730	+0.12(+0.64%)
Apr 05, 2017	18.56	18.70	18.25	18.25	81,347	-0.15(-0.84%)
Apr 04, 2017	18.40	18.48	18.29	18.40	60,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.