Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.37 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.36	52.52	51.85	52.26	33,487	-0.03(-0.05%)
Apr 27, 2006	52.42	52.56	51.88	52.29	70,060	-0.14(-0.26%)
Apr 26, 2006	52.25	52.70	52.14	52.42	77,918	+0.45(+0.86%)
Apr 25, 2006	52.15	52.29	51.81	51.98	31,578	-0.23(-0.44%)
Apr 24, 2006	51.76	52.36	51.76	52.21	50,745	+0.45(+0.87%)
Apr 21, 2006	51.61	51.88	51.32	51.76	42,300	+0.18(+0.34%)
Apr 20, 2006	51.49	52.07	51.47	51.58	36,058	+0.18(+0.34%)
Apr 19, 2006	51.68	52.02	50.95	51.40	53,463	-0.27(-0.53%)
Apr 18, 2006	50.83	51.74	50.78	51.68	75,421	+1.18(+2.35%)
Apr 17, 2006	51.06	51.47	50.21	50.49	67,930	-0.71(-1.38%)
Apr 13, 2006	51.65	51.62	50.70	51.20	76,522	-0.45(-0.87%)
Apr 12, 2006	52.15	52.17	50.89	51.65	80,782	-0.56(-1.07%)
Apr 11, 2006	52.59	52.70	52.03	52.21	55,078	-1.88(-3.47%)
Apr 10, 2006	53.31	54.11	53.24	54.09	54,858	+1.02(+1.92%)
Apr 07, 2006	53.17	53.54	52.70	53.06	45,972	-0.25(-0.46%)
Apr 06, 2006	53.54	53.73	52.89	53.31	61,027	-0.56(-1.04%)
Apr 05, 2006	53.79	53.96	53.49	53.87	30,403	+0.35(+0.66%)
Apr 04, 2006	54.06	54.18	53.50	53.51	58,971	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.