Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.97 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.26	44.29	44.26	44.26	146,761	-0.04(-0.10%)
Apr 27, 2017	44.27	44.31	44.25	44.31	258,457	+0.04(+0.08%)
Apr 26, 2017	44.27	44.27	44.24	44.27	195,441	+0.00(+0.00%)
Apr 25, 2017	44.27	44.27	44.24	44.27	335,749	-0.04(-0.08%)
Apr 24, 2017	44.31	44.31	44.26	44.31	424,783	-0.02(-0.04%)
Apr 21, 2017	44.31	44.33	44.30	44.32	202,666	+0.04(+0.08%)
Apr 20, 2017	44.32	44.32	44.29	44.29	196,067	-0.04(-0.08%)
Apr 19, 2017	44.31	44.32	44.30	44.32	118,423	+0.00(+0.00%)
Apr 18, 2017	44.29	44.32	44.29	44.32	154,586	+0.01(+0.02%)
Apr 17, 2017	44.31	44.31	44.28	44.31	376,957	+0.01(+0.02%)
Apr 13, 2017	44.26	44.31	44.26	44.31	189,196	+0.03(+0.06%)
Apr 12, 2017	44.24	44.28	44.24	44.28	158,004	+0.04(+0.08%)
Apr 11, 2017	44.21	44.25	44.20	44.24	176,901	+0.03(+0.06%)
Apr 10, 2017	44.19	44.23	44.19	44.22	524,669	+0.03(+0.06%)
Apr 07, 2017	44.24	44.24	44.19	44.19	310,606	-0.04(-0.10%)
Apr 06, 2017	44.22	44.23	44.22	44.23	825,106	+0.03(+0.06%)
Apr 05, 2017	44.23	44.24	44.21	44.21	849,489	-0.03(-0.06%)
Apr 04, 2017	44.23	44.24	44.21	44.23	196,812	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.