Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.99 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.98	43.01	42.96	43.01	16,657	+0.01(+0.02%)
Apr 28, 2011	43.00	43.01	42.97	43.00	28,339	+0.02(+0.04%)
Apr 27, 2011	42.95	42.98	42.93	42.98	20,447	+0.04(+0.10%)
Apr 26, 2011	42.94	42.97	42.94	42.94	125,649	-0.01(-0.02%)
Apr 25, 2011	42.95	42.96	42.94	42.95	22,924	-0.01(-0.02%)
Apr 21, 2011	42.95	42.95	42.91	42.95	283,909	+0.02(+0.06%)
Apr 20, 2011	42.94	42.94	42.91	42.93	23,734	-0.02(-0.04%)
Apr 19, 2011	42.91	42.95	42.91	42.95	44,716	+0.02(+0.06%)
Apr 18, 2011	42.95	42.97	42.92	42.92	28,768	+0.01(+0.02%)
Apr 15, 2011	42.89	42.91	42.89	42.91	11,725	+0.07(+0.16%)
Apr 14, 2011	42.90	42.90	42.85	42.85	11,005	-0.03(-0.08%)
Apr 13, 2011	42.83	42.89	42.83	42.88	37,633	+0.02(+0.04%)
Apr 12, 2011	42.82	42.87	42.82	42.86	38,126	+0.04(+0.10%)
Apr 11, 2011	42.78	42.83	42.78	42.82	129,027	+0.02(+0.04%)
Apr 08, 2011	42.81	42.81	42.77	42.80	21,891	-0.03(-0.06%)
Apr 07, 2011	42.80	42.83	42.79	42.83	17,136	+0.04(+0.10%)
Apr 06, 2011	42.79	42.80	42.76	42.78	30,622	-0.02(-0.04%)
Apr 05, 2011	42.83	42.83	42.78	42.80	11,022	-0.03(-0.07%)
Apr 04, 2011	42.83	42.85	42.83	42.83	49,282	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.