Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.95 -0.09 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.645 8.724 8.620 8.712 108,696 +0.10(+1.20%)
Apr 29, 2014 8.712 8.773 8.596 8.608 157,775 -0.11(-1.26%)
Apr 28, 2014 8.736 8.773 8.718 8.718 65,827 -0.04(-0.49%)
Apr 25, 2014 8.779 8.779 8.724 8.761 44,565 +0.02(+0.28%)
Apr 24, 2014 8.767 8.785 8.736 8.736 41,277 -0.04(-0.49%)
Apr 23, 2014 8.797 8.822 8.773 8.779 46,942 +0.01(+0.07%)
Apr 22, 2014 8.773 8.797 8.742 8.773 48,955 -0.03(-0.35%)
Apr 21, 2014 8.626 8.803 8.626 8.803 230,694 +0.16(+1.91%)
Apr 17, 2014 8.693 8.639 8.639 8.639 57,862 -0.04(-0.49%)
Apr 16, 2014 8.608 8.712 8.608 8.681 103,590 +0.05(+0.64%)
Apr 15, 2014 8.651 8.675 8.620 8.626 73,178 -0.06(-0.64%)
Apr 14, 2014 8.675 8.712 8.645 8.682 48,492 -0.01(-0.14%)
Apr 11, 2014 8.675 8.779 8.669 8.693 54,854 -0.01(-0.14%)
Apr 10, 2014 8.687 8.736 8.663 8.706 52,803 +0.01(+0.10%)
Apr 09, 2014 8.697 8.721 8.673 8.697 96,621 -0.02(-0.28%)
Apr 08, 2014 8.703 8.734 8.673 8.721 75,255 +0.01(+0.14%)
Apr 07, 2014 8.691 8.734 8.655 8.709 62,202 +0.01(+0.07%)
Apr 04, 2014 8.685 8.740 8.685 8.703 52,835 +0.02(+0.21%)
Apr 03, 2014 8.679 8.691 8.661 8.685 85,682 +0.00(+0.00%)
Apr 02, 2014 8.709 8.746 8.655 8.685 146,145 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.