Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.260	9.260	9.202	9.219	20,970	-0.01(-0.06%)
Apr 27, 2012	9.161	9.225	9.155	9.225	24,256	+0.06(+0.63%)
Apr 26, 2012	9.219	9.237	9.155	9.167	20,473	+0.00(+0.00%)
Apr 25, 2012	9.097	9.242	9.097	9.167	37,611	+0.05(+0.51%)
Apr 24, 2012	9.272	9.272	9.045	9.120	53,988	-0.12(-1.26%)
Apr 23, 2012	9.301	9.301	9.231	9.237	21,419	-0.02(-0.19%)
Apr 20, 2012	9.283	9.301	9.231	9.254	36,386	-0.02(-0.24%)
Apr 19, 2012	9.242	9.295	9.202	9.276	23,938	+0.10(+1.13%)
Apr 18, 2012	9.202	9.277	9.173	9.173	25,218	-0.02(-0.25%)
Apr 17, 2012	9.167	9.301	9.167	9.196	19,430	+0.01(+0.06%)
Apr 16, 2012	9.237	9.237	9.167	9.190	16,053	-0.02(-0.19%)
Apr 13, 2012	9.324	9.324	9.208	9.208	48,905	-0.11(-1.19%)
Apr 12, 2012	9.277	9.318	9.277	9.318	9,391	+0.04(+0.44%)
Apr 11, 2012	9.324	9.324	9.243	9.277	25,966	+0.01(+0.13%)
Apr 10, 2012	9.318	9.318	9.202	9.266	31,815	-0.03(-0.38%)
Apr 09, 2012	9.248	9.301	9.190	9.301	15,543	+0.05(+0.57%)
Apr 05, 2012	9.260	9.301	9.224	9.248	35,820	-0.03(-0.38%)
Apr 04, 2012	9.289	9.289	9.231	9.283	17,622	+0.02(+0.25%)
Apr 03, 2012	9.260	9.289	9.237	9.260	31,825	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.