Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.05 -0.08 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.425 8.468 8.381 8.468 102,087 +0.05(+0.65%)
Apr 28, 2016 8.408 8.452 8.381 8.414 160,543 +0.00(+0.00%)
Apr 27, 2016 8.392 8.441 8.370 8.414 132,928 +0.03(+0.39%)
Apr 26, 2016 8.288 8.438 8.288 8.381 154,369 +0.09(+1.12%)
Apr 25, 2016 8.321 8.345 8.266 8.288 177,260 -0.07(-0.78%)
Apr 22, 2016 8.365 8.381 8.316 8.354 103,092 +0.00(+0.00%)
Apr 21, 2016 8.305 8.386 8.305 8.354 152,349 +0.07(+0.86%)
Apr 20, 2016 8.239 8.306 8.239 8.283 78,623 +0.05(+0.64%)
Apr 19, 2016 8.213 8.279 8.213 8.230 150,205 +0.01(+0.07%)
Apr 18, 2016 8.170 8.224 8.143 8.224 144,847 +0.08(+0.93%)
Apr 15, 2016 8.213 8.241 8.148 8.148 119,813 -0.08(-0.92%)
Apr 14, 2016 8.246 8.273 8.186 8.224 129,637 -0.04(-0.46%)
Apr 13, 2016 8.262 8.322 8.219 8.262 93,949 -0.01(-0.13%)
Apr 12, 2016 8.197 8.273 8.197 8.273 102,978 +0.07(+0.86%)
Apr 11, 2016 8.219 8.230 8.203 8.203 155,746 -0.01(-0.13%)
Apr 08, 2016 8.273 8.273 8.213 8.213 80,854 -0.02(-0.26%)
Apr 07, 2016 8.295 8.322 8.230 8.235 91,297 -0.10(-1.24%)
Apr 06, 2016 8.327 8.344 8.279 8.338 124,649 +0.01(+0.07%)
Apr 05, 2016 8.279 8.333 8.246 8.333 149,724 +0.05(+0.66%)
Apr 04, 2016 8.344 8.344 8.257 8.279 93,448 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.