Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.867 8.876 8.842 8.847 75,237 -0.04(-0.40%)
Apr 29, 2015 8.867 8.908 8.862 8.883 69,280 -0.02(-0.23%)
Apr 28, 2015 8.898 8.923 8.883 8.903 78,210 +0.02(+0.17%)
Apr 27, 2015 8.893 8.928 8.888 8.888 74,330 -0.01(-0.08%)
Apr 24, 2015 8.944 8.944 8.895 8.895 29,955 -0.04(-0.43%)
Apr 23, 2015 8.867 8.938 8.867 8.933 85,529 +0.05(+0.57%)
Apr 22, 2015 8.867 8.883 8.857 8.883 82,046 +0.01(+0.06%)
Apr 21, 2015 8.883 8.888 8.847 8.877 34,190 +0.03(+0.29%)
Apr 20, 2015 8.816 8.852 8.811 8.852 83,687 +0.06(+0.69%)
Apr 17, 2015 8.801 8.801 8.776 8.791 43,702 -0.01(-0.06%)
Apr 16, 2015 8.786 8.822 8.781 8.796 89,274 -0.02(-0.17%)
Apr 15, 2015 8.822 8.822 8.801 8.811 109,584 -0.02(-0.17%)
Apr 14, 2015 8.801 8.847 8.796 8.827 67,146 +0.00(+0.00%)
Apr 13, 2015 8.837 8.852 8.781 8.827 67,924 +0.01(+0.06%)
Apr 10, 2015 8.822 8.847 8.822 8.822 49,682 -0.02(-0.17%)
Apr 09, 2015 8.842 8.847 8.816 8.837 65,625 +0.00(+0.00%)
Apr 08, 2015 8.806 8.837 8.788 8.837 73,304 +0.05(+0.58%)
Apr 07, 2015 8.756 8.791 8.753 8.786 39,694 +0.05(+0.52%)
Apr 06, 2015 8.730 8.756 8.710 8.740 92,566 +0.03(+0.29%)
Apr 02, 2015 8.730 8.715 8.715 8.715 164,201 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.