Indicators

Cno Financial Group (NY: CNO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.30	23.53	22.71	22.80	794,088	-0.65(-2.78%)
Apr 28, 2022	23.28	23.47	22.86	23.45	859,938	+0.40(+1.72%)
Apr 27, 2022	22.92	23.31	22.76	23.06	817,667	+0.05(+0.21%)
Apr 26, 2022	23.06	23.43	22.94	23.01	900,749	-0.44(-1.89%)
Apr 25, 2022	23.33	23.52	22.62	23.45	891,087	-0.12(-0.52%)
Apr 22, 2022	24.18	24.26	23.55	23.58	766,250	-0.68(-2.80%)
Apr 21, 2022	24.60	24.77	24.21	24.26	897,283	-0.14(-0.58%)
Apr 20, 2022	24.28	24.65	24.28	24.40	675,501	+0.22(+0.90%)
Apr 19, 2022	24.12	24.32	24.04	24.18	692,535	+0.22(+0.91%)
Apr 18, 2022	23.87	24.30	23.86	23.96	587,503	+0.00(+0.00%)
Apr 14, 2022	24.01	24.29	23.89	23.96	685,236	-0.06(-0.24%)
Apr 13, 2022	23.26	24.07	23.24	24.02	717,424	+0.68(+2.91%)
Apr 12, 2022	23.32	23.71	23.22	23.34	865,902	-0.02(-0.08%)
Apr 11, 2022	23.46	23.98	23.29	23.36	911,487	+0.00(+0.00%)
Apr 08, 2022	23.13	23.50	23.05	23.36	723,992	+0.34(+1.48%)
Apr 07, 2022	23.09	23.22	22.66	23.02	862,133	-0.16(-0.69%)
Apr 06, 2022	23.22	23.58	23.18	23.18	816,612	-0.10(-0.45%)
Apr 05, 2022	23.35	23.79	23.25	23.28	811,181	-0.23(-0.96%)
Apr 04, 2022	23.94	23.98	23.46	23.51	682,106	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.