Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.991	6.031	5.799	5.823	1,876,116	-0.20(-3.32%)
Apr 27, 2012	5.999	6.039	5.919	6.023	1,094,670	+0.06(+1.08%)
Apr 26, 2012	5.911	5.999	5.887	5.959	1,216,595	+0.06(+0.95%)
Apr 25, 2012	5.879	5.955	5.787	5.903	1,167,679	+0.13(+2.22%)
Apr 24, 2012	5.703	5.815	5.663	5.775	893,544	+0.10(+1.69%)
Apr 23, 2012	5.695	5.719	5.622	5.679	1,507,004	-0.14(-2.48%)
Apr 20, 2012	5.967	6.007	5.799	5.823	1,168,408	-0.06(-0.95%)
Apr 19, 2012	5.887	5.943	5.823	5.879	1,288,952	-0.02(-0.27%)
Apr 18, 2012	5.935	5.983	5.855	5.895	1,246,921	-0.10(-1.60%)
Apr 17, 2012	5.975	6.079	5.955	5.991	1,384,997	+0.09(+1.49%)
Apr 16, 2012	5.871	5.959	5.787	5.903	995,720	+0.09(+1.52%)
Apr 13, 2012	6.015	6.047	5.791	5.815	1,979,946	-0.26(-4.22%)
Apr 12, 2012	5.887	6.087	5.855	6.071	1,655,228	+0.18(+2.99%)
Apr 11, 2012	5.919	5.927	5.815	5.895	1,883,488	+0.06(+0.96%)
Apr 10, 2012	6.023	6.095	5.799	5.839	2,859,273	-0.18(-2.93%)
Apr 09, 2012	6.031	6.079	5.975	6.015	1,971,112	-0.18(-2.85%)
Apr 05, 2012	6.343	6.343	6.191	6.191	1,758,588	+0.01(+0.13%)
Apr 04, 2012	6.271	6.327	6.143	6.183	2,344,840	-0.18(-2.89%)
Apr 03, 2012	6.351	6.399	6.215	6.367	2,456,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.