Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.379	6.516	6.331	6.460	2,760,636	+0.09(+1.38%)
Apr 28, 2011	6.291	6.444	6.291	6.371	1,539,241	+0.08(+1.27%)
Apr 27, 2011	6.291	6.291	6.219	6.291	1,760,773	+0.03(+0.51%)
Apr 26, 2011	6.299	6.379	6.259	6.259	4,158,190	-0.01(-0.13%)
Apr 25, 2011	6.007	6.339	5.987	6.267	2,867,353	+0.26(+4.27%)
Apr 21, 2011	6.003	6.019	5.947	6.011	1,274,150	+0.07(+1.21%)
Apr 20, 2011	5.883	6.083	5.878	5.939	2,581,718	+0.15(+2.63%)
Apr 19, 2011	5.818	5.858	5.714	5.786	1,655,235	-0.02(-0.28%)
Apr 18, 2011	5.730	5.866	5.706	5.802	4,253,111	-0.05(-0.82%)
Apr 15, 2011	5.995	6.011	5.818	5.850	4,104,745	-0.15(-2.54%)
Apr 14, 2011	5.899	6.011	5.862	6.003	2,183,262	+0.03(+0.54%)
Apr 13, 2011	6.187	6.235	5.907	5.971	2,006,985	-0.14(-2.23%)
Apr 12, 2011	6.203	6.215	6.107	6.107	1,858,905	-0.15(-2.43%)
Apr 11, 2011	6.291	6.346	6.243	6.259	1,404,730	-0.02(-0.26%)
Apr 08, 2011	6.371	6.411	6.155	6.275	2,606,347	-0.04(-0.63%)
Apr 07, 2011	6.403	6.452	6.283	6.315	2,362,286	-0.07(-1.13%)
Apr 06, 2011	6.235	6.427	6.235	6.387	3,809,518	+0.17(+2.71%)
Apr 05, 2011	6.171	6.239	6.107	6.219	2,315,981	+0.04(+0.65%)
Apr 04, 2011	6.155	6.227	6.141	6.179	2,643,142	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.