Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.340 +0.040 (+0.75%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	5.920	5.840	5.850	202,160	+0.08(+1.39%)
Apr 28, 2022	5.900	5.960	5.755	5.770	52,125	-0.07(-1.20%)
Apr 27, 2022	5.930	5.930	5.820	5.840	58,381	-0.08(-1.35%)
Apr 26, 2022	5.950	5.950	5.890	5.920	37,993	-0.06(-1.00%)
Apr 25, 2022	6.000	6.030	5.971	5.980	9,054	-0.12(-2.05%)
Apr 22, 2022	6.170	6.250	6.050	6.105	44,859	-0.14(-2.32%)
Apr 21, 2022	6.270	6.270	6.130	6.250	32,453	-0.03(-0.40%)
Apr 20, 2022	6.250	6.341	6.250	6.275	23,417	+0.04(+0.56%)
Apr 19, 2022	6.250	6.290	6.160	6.240	43,054	-0.05(-0.79%)
Apr 18, 2022	6.310	6.329	6.267	6.290	55,032	-0.06(-0.94%)
Apr 14, 2022	6.380	6.405	6.340	6.350	27,904	-0.05(-0.78%)
Apr 13, 2022	6.380	6.450	6.345	6.400	53,821	+0.03(+0.47%)
Apr 12, 2022	6.380	6.390	6.325	6.370	14,823	+0.03(+0.47%)
Apr 11, 2022	6.400	6.605	6.340	6.340	29,533	-0.16(-2.46%)
Apr 08, 2022	6.560	6.580	6.380	6.500	62,960	-0.06(-0.91%)
Apr 07, 2022	6.620	6.689	6.560	6.560	17,197	-0.13(-1.94%)
Apr 06, 2022	6.840	6.845	6.660	6.690	26,384	-0.17(-2.48%)
Apr 05, 2022	6.960	6.970	6.860	6.860	103,541	-0.08(-1.15%)
Apr 04, 2022	6.890	7.100	6.890	6.940	46,423	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.