Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.340 +0.040 (+0.75%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.570 5.650 5.570 5.600 109,411 +0.00(+0.00%)
Apr 29, 2020 5.560 5.630 5.550 5.600 47,246 +0.13(+2.38%)
Apr 28, 2020 5.470 5.510 5.450 5.470 172,929 +0.03(+0.55%)
Apr 27, 2020 5.400 5.490 5.400 5.440 39,733 +0.06(+1.12%)
Apr 24, 2020 5.480 5.484 5.340 5.380 47,500 -0.10(-1.82%)
Apr 23, 2020 5.420 5.540 5.420 5.480 226,786 +0.06(+1.11%)
Apr 22, 2020 5.350 5.466 5.350 5.420 57,619 +0.09(+1.69%)
Apr 21, 2020 5.300 5.350 5.100 5.330 39,480 -0.13(-2.38%)
Apr 20, 2020 5.450 5.590 5.450 5.460 41,219 -0.10(-1.80%)
Apr 17, 2020 5.590 5.590 5.470 5.560 96,200 +0.08(+1.46%)
Apr 16, 2020 5.450 5.520 5.420 5.480 23,893 +0.04(+0.74%)
Apr 15, 2020 5.420 5.460 5.385 5.440 24,147 -0.10(-1.81%)
Apr 14, 2020 5.590 5.730 5.450 5.540 103,572 +0.09(+1.65%)
Apr 13, 2020 5.430 5.490 5.420 5.450 87,415 -0.02(-0.37%)
Apr 09, 2020 5.330 5.530 5.290 5.470 60,100 +0.12(+2.24%)
Apr 08, 2020 5.310 5.400 5.270 5.350 62,725 +0.02(+0.38%)
Apr 07, 2020 5.260 5.460 5.240 5.330 189,144 +0.19(+3.70%)
Apr 06, 2020 5.060 5.200 5.060 5.140 175,038 +0.18(+3.63%)
Apr 03, 2020 5.090 5.150 4.950 4.960 178,500 -0.17(-3.41%)
Apr 02, 2020 5.060 5.160 5.010 5.135 166,311 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.