Indicators

Piedmont Office Realty Trust (NY: PDM )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.26	14.26	14.11	14.18	746,384	-0.10(-0.68%)
Apr 27, 2017	14.28	14.39	14.24	14.28	730,982	-0.01(-0.05%)
Apr 26, 2017	14.44	14.44	14.22	14.28	1,170,136	-0.18(-1.21%)
Apr 25, 2017	14.40	14.48	14.35	14.46	813,768	+0.07(+0.50%)
Apr 24, 2017	14.69	14.74	14.24	14.39	896,696	-0.23(-1.60%)
Apr 21, 2017	14.56	14.67	14.54	14.62	955,907	+0.05(+0.36%)
Apr 20, 2017	14.59	14.59	14.43	14.57	797,184	-0.03(-0.22%)
Apr 19, 2017	14.69	14.73	14.53	14.60	1,119,799	-0.12(-0.84%)
Apr 18, 2017	14.67	14.73	14.63	14.72	572,840	+0.05(+0.35%)
Apr 17, 2017	14.45	14.67	14.39	14.67	1,099,055	+0.26(+1.80%)
Apr 13, 2017	14.53	14.54	14.53	14.41	632,190	-0.12(-0.85%)
Apr 12, 2017	14.63	14.76	14.51	14.54	1,151,302	-0.12(-0.80%)
Apr 11, 2017	14.48	14.66	14.41	14.65	1,404,602	+0.19(+1.35%)
Apr 10, 2017	14.35	14.47	14.31	14.46	866,850	+0.12(+0.81%)
Apr 07, 2017	14.33	14.43	14.28	14.34	937,353	+0.01(+0.09%)
Apr 06, 2017	13.95	14.35	13.85	14.33	1,372,256	+0.40(+2.84%)
Apr 05, 2017	13.93	14.08	13.87	13.93	2,056,631	+0.04(+0.28%)
Apr 04, 2017	13.96	14.00	13.85	13.89	1,629,797	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.