Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

80.23 -0.32 (-0.40%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.809 9.931 9.717 9.747 913,741 +0.09(+0.95%)
Apr 29, 2009 9.454 9.813 9.454 9.655 857,851 +0.23(+2.41%)
Apr 28, 2009 9.312 9.568 9.312 9.428 769,261 -0.00(-0.05%)
Apr 27, 2009 9.373 9.553 9.345 9.432 1,302,432 -0.11(-1.10%)
Apr 24, 2009 9.450 9.642 9.415 9.537 1,486,141 +0.13(+1.35%)
Apr 23, 2009 9.487 9.520 9.277 9.410 1,868,072 -0.01(-0.09%)
Apr 22, 2009 9.283 9.612 9.281 9.419 895,732 +0.04(+0.37%)
Apr 21, 2009 9.200 9.415 9.176 9.384 618,399 +0.17(+1.85%)
Apr 20, 2009 9.321 9.404 9.183 9.213 531,659 -0.32(-3.37%)
Apr 17, 2009 9.513 9.579 9.417 9.535 616,010 +0.07(+0.69%)
Apr 16, 2009 9.364 9.518 9.224 9.469 1,434,381 +0.26(+2.83%)
Apr 15, 2009 9.084 9.213 9.078 9.209 829,075 +0.02(+0.21%)
Apr 14, 2009 9.237 9.292 9.137 9.189 935,879 -0.16(-1.71%)
Apr 13, 2009 9.314 9.388 9.242 9.349 604,726 +0.02(+0.16%)
Apr 09, 2009 9.275 9.367 9.154 9.334 948,570 +0.24(+2.65%)
Apr 08, 2009 8.946 9.117 8.944 9.093 1,392,375 +0.21(+2.34%)
Apr 07, 2009 9.014 9.023 8.871 8.885 714,673 -0.26(-2.83%)
Apr 06, 2009 9.150 9.183 9.036 9.143 604,813 -0.07(-0.76%)
Apr 03, 2009 9.163 9.229 9.080 9.213 695,952 +0.06(+0.67%)
Apr 02, 2009 8.931 9.277 8.931 9.152 1,070,596 +0.38(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.