Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.948	10.02	9.926	9.964	67,615	-0.03(-0.28%)
Apr 29, 2003	9.926	10.05	9.885	9.992	180,004	+0.09(+0.88%)
Apr 28, 2003	9.686	9.915	9.686	9.904	44,315	+0.24(+2.47%)
Apr 25, 2003	9.762	9.762	9.651	9.666	397,015	-0.17(-1.69%)
Apr 24, 2003	9.828	9.883	9.764	9.832	49,798	-0.12(-1.25%)
Apr 23, 2003	9.850	9.961	9.850	9.957	49,798	+0.09(+0.95%)
Apr 22, 2003	9.640	9.915	9.587	9.863	71,270	+0.22(+2.32%)
Apr 21, 2003	9.653	9.697	9.620	9.640	111,475	-0.02(-0.25%)
Apr 17, 2003	9.576	9.664	9.493	9.664	94,114	+0.19(+1.96%)
Apr 16, 2003	9.675	9.683	9.478	9.478	73,098	-0.19(-1.95%)
Apr 15, 2003	9.500	9.666	9.500	9.666	168,583	+0.13(+1.33%)
Apr 14, 2003	9.368	9.539	9.359	9.539	32,894	+0.16(+1.73%)
Apr 11, 2003	9.500	9.517	9.331	9.377	25,127	-0.04(-0.42%)
Apr 10, 2003	9.335	9.416	9.232	9.416	37,006	+0.09(+0.96%)
Apr 09, 2003	9.368	9.510	9.305	9.327	45,229	-0.12(-1.25%)
Apr 08, 2003	9.412	9.489	9.348	9.445	162,643	-0.02(-0.21%)
Apr 07, 2003	9.653	9.686	9.425	9.465	259,499	+0.11(+1.17%)
Apr 04, 2003	9.357	9.377	9.268	9.355	140,257	+0.03(+0.33%)
Apr 03, 2003	9.368	9.412	9.285	9.324	347,217	+0.02(+0.26%)
Apr 02, 2003	9.259	9.335	9.215	9.300	31,066	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Sections

Services