Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 203.19 206.68 195.93 196.66 2,368,330 -8.03(-3.92%)
Apr 28, 2022 199.71 204.90 198.49 204.69 2,285,516 +7.51(+3.81%)
Apr 27, 2022 196.15 199.45 194.10 197.17 1,630,954 -0.73(-0.37%)
Apr 26, 2022 202.33 203.14 196.16 197.91 1,951,854 -5.34(-2.63%)
Apr 25, 2022 201.91 203.65 195.63 203.25 2,185,482 +0.19(+0.09%)
Apr 22, 2022 203.47 205.73 202.12 203.06 2,137,167 -1.63(-0.80%)
Apr 21, 2022 207.78 208.54 203.34 204.69 2,121,722 -2.31(-1.11%)
Apr 20, 2022 208.34 211.83 206.89 207.00 1,843,050 +0.38(+0.18%)
Apr 19, 2022 202.41 207.89 202.13 206.62 1,779,924 +5.49(+2.73%)
Apr 18, 2022 203.37 204.81 199.86 201.13 1,525,971 -2.45(-1.21%)
Apr 14, 2022 204.88 206.32 202.80 203.59 1,942,624 -0.56(-0.28%)
Apr 13, 2022 202.26 205.38 200.96 204.15 1,380,011 +1.91(+0.94%)
Apr 12, 2022 201.99 205.00 200.21 202.24 2,053,109 +0.26(+0.13%)
Apr 11, 2022 197.52 205.48 197.52 201.98 2,102,744 +2.57(+1.29%)
Apr 08, 2022 199.97 201.54 197.50 199.41 2,345,726 -2.23(-1.10%)
Apr 07, 2022 201.59 202.89 197.12 201.64 3,257,289 -0.23(-0.11%)
Apr 06, 2022 207.31 207.31 201.42 201.86 3,527,158 -6.96(-3.33%)
Apr 05, 2022 213.08 216.55 208.47 208.82 3,173,016 -6.89(-3.19%)
Apr 04, 2022 216.10 218.55 214.47 215.71 3,518,472 -3.23(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.