Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	96.97	97.52	96.45	97.43	1,407,702	-0.06(-0.06%)
Apr 27, 2006	96.53	97.56	95.68	97.49	1,407,938	+0.75(+0.78%)
Apr 26, 2006	96.84	97.32	96.34	96.74	968,009	+0.45(+0.47%)
Apr 25, 2006	97.74	97.83	96.12	96.29	1,467,021	-1.60(-1.63%)
Apr 24, 2006	97.28	98.17	96.73	97.89	1,287,646	+0.24(+0.24%)
Apr 21, 2006	98.24	98.59	97.27	97.65	1,795,284	+0.09(+0.10%)
Apr 20, 2006	98.08	99.02	97.52	97.56	1,506,725	-0.32(-0.33%)
Apr 19, 2006	98.20	98.82	97.50	97.88	1,195,950	+0.32(+0.33%)
Apr 18, 2006	96.04	97.63	96.04	97.56	2,512,193	+1.68(+1.76%)
Apr 17, 2006	96.73	97.14	95.54	95.87	1,205,403	-1.32(-1.36%)
Apr 13, 2006	96.58	97.25	96.31	97.19	1,148,448	+0.36(+0.38%)
Apr 12, 2006	98.00	98.46	96.77	96.83	2,197,401	-1.39(-1.41%)
Apr 11, 2006	100.20	100.33	98.02	98.22	1,644,505	-1.47(-1.48%)
Apr 10, 2006	99.31	100.11	98.79	99.69	1,565,807	+0.59(+0.60%)
Apr 07, 2006	100.88	100.92	98.95	99.10	1,723,912	-0.93(-0.93%)
Apr 06, 2006	99.62	100.69	99.01	100.03	1,529,294	+0.41(+0.41%)
Apr 05, 2006	98.72	99.83	98.56	99.62	1,738,092	+0.68(+0.68%)
Apr 04, 2006	97.30	99.03	96.86	98.95	2,220,325	+1.90(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.