Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 96.98 97.54 96.46 97.44 1,407,506 -0.06(-0.06%)
Apr 27, 2006 96.54 97.57 95.69 97.50 1,407,742 +0.75(+0.78%)
Apr 26, 2006 96.85 97.33 96.35 96.75 967,874 +0.45(+0.47%)
Apr 25, 2006 97.76 97.84 96.13 96.30 1,466,816 -1.60(-1.63%)
Apr 24, 2006 97.29 98.18 96.74 97.90 1,287,467 +0.24(+0.24%)
Apr 21, 2006 98.26 98.60 97.28 97.67 1,795,034 +0.09(+0.10%)
Apr 20, 2006 98.10 99.04 97.53 97.57 1,506,514 -0.32(-0.33%)
Apr 19, 2006 98.22 98.83 97.51 97.89 1,195,783 +0.32(+0.33%)
Apr 18, 2006 96.06 97.65 96.06 97.57 2,511,842 +1.68(+1.76%)
Apr 17, 2006 96.74 97.16 95.56 95.89 1,205,235 -1.32(-1.36%)
Apr 13, 2006 96.59 97.26 96.33 97.21 1,148,287 +0.36(+0.38%)
Apr 12, 2006 98.01 98.48 96.78 96.84 2,197,094 -1.39(-1.41%)
Apr 11, 2006 100.21 100.34 98.03 98.23 1,644,276 -1.47(-1.48%)
Apr 10, 2006 99.32 100.13 98.81 99.70 1,565,589 +0.59(+0.60%)
Apr 07, 2006 100.89 100.93 98.96 99.11 1,723,672 -0.93(-0.93%)
Apr 06, 2006 99.64 100.70 99.03 100.04 1,529,081 +0.41(+0.41%)
Apr 05, 2006 98.73 99.85 98.57 99.64 1,737,850 +0.68(+0.68%)
Apr 04, 2006 97.32 99.04 96.87 98.96 2,220,015 +1.90(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.