Indicators

TE Connectivity (NY: TEL )

151.66 -0.14 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.67	69.11	68.18	68.80	1,592,828	+0.34(+0.49%)
Apr 27, 2017	68.85	69.28	68.25	68.46	1,945,461	+0.30(+0.44%)
Apr 26, 2017	70.44	70.86	67.73	68.16	2,979,488	+0.93(+1.39%)
Apr 25, 2017	66.49	67.40	66.47	67.23	3,293,467	+0.35(+0.52%)
Apr 24, 2017	66.53	66.92	66.22	66.88	2,135,244	+1.42(+2.17%)
Apr 21, 2017	65.39	65.67	64.87	65.46	2,640,727	-0.45(-0.69%)
Apr 20, 2017	65.37	66.11	65.04	65.91	1,100,189	+0.84(+1.28%)
Apr 19, 2017	65.35	65.79	64.92	65.07	1,192,134	+0.09(+0.14%)
Apr 18, 2017	64.49	65.10	64.42	64.99	1,132,897	+0.28(+0.43%)
Apr 17, 2017	64.22	64.72	64.08	64.71	1,233,455	+0.75(+1.17%)
Apr 13, 2017	64.27	64.68	63.96	63.96	879,844	-0.44(-0.68%)
Apr 12, 2017	64.91	65.05	64.21	64.40	1,390,111	-0.77(-1.19%)
Apr 11, 2017	65.26	65.36	64.42	65.17	1,337,625	-0.19(-0.29%)
Apr 10, 2017	64.85	65.68	64.83	65.36	1,882,672	+0.45(+0.70%)
Apr 07, 2017	64.87	65.11	64.59	64.91	1,410,964	-0.11(-0.16%)
Apr 06, 2017	64.84	65.38	64.48	65.01	1,417,146	+0.22(+0.34%)
Apr 05, 2017	65.71	66.12	64.67	64.79	1,729,321	-0.52(-0.80%)
Apr 04, 2017	65.46	65.68	65.00	65.31	2,106,486	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.