Indicators

TE Connectivity (NY: TEL )

150.87 +0.87 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.43	30.93	30.34	30.80	4,727,580	+0.40(+1.30%)
Apr 28, 2011	30.50	30.82	30.35	30.40	6,115,845	-0.07(-0.23%)
Apr 27, 2011	30.04	30.54	30.02	30.47	4,935,320	+0.38(+1.26%)
Apr 26, 2011	30.03	30.32	29.79	30.09	5,418,808	+0.14(+0.46%)
Apr 25, 2011	30.23	30.36	29.91	29.96	4,925,395	-0.11(-0.37%)
Apr 21, 2011	29.84	30.15	29.64	30.07	5,791,588	-0.62(-2.02%)
Apr 20, 2011	30.63	30.87	30.29	30.69	4,760,294	+0.52(+1.74%)
Apr 19, 2011	30.30	30.34	30.07	30.16	3,302,671	-0.12(-0.40%)
Apr 18, 2011	30.29	30.30	29.85	30.28	2,352,197	-0.31(-1.01%)
Apr 15, 2011	30.33	30.63	30.30	30.59	2,991,797	+0.29(+0.96%)
Apr 14, 2011	29.71	30.36	29.57	30.30	8,528,015	+0.32(+1.06%)
Apr 13, 2011	29.20	30.03	29.04	29.98	4,641,108	+1.03(+3.56%)
Apr 12, 2011	28.83	29.01	28.45	28.95	2,838,234	+0.01(+0.03%)
Apr 11, 2011	29.02	29.17	28.75	28.94	2,856,590	-0.20(-0.68%)
Apr 08, 2011	29.29	29.29	28.91	29.14	2,007,308	+0.00(+0.00%)
Apr 07, 2011	28.97	29.47	28.93	29.14	2,371,851	+0.29(+1.01%)
Apr 06, 2011	29.69	29.69	28.80	28.85	3,539,772	-0.59(-2.01%)
Apr 05, 2011	29.92	29.94	29.36	29.44	3,011,989	-0.51(-1.69%)
Apr 04, 2011	29.93	30.26	29.90	29.95	1,895,343	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.