Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11812	11842	11821	11835	0	+29.10(+0.25%)
Apr 27, 2018	11801	11834	11834	11806	0	+4.30(+0.04%)
Apr 26, 2018	11784	11806	11757	11802	0	+17.70(+0.15%)
Apr 25, 2018	11747	11787	11770	11784	0	+39.90(+0.34%)
Apr 24, 2018	11754	11763	11740	11744	0	-10.30(-0.09%)
Apr 23, 2018	11699	11759	11725	11754	0	+59.70(+0.51%)
Apr 20, 2018	11655	11706	11681	11695	0	+45.60(+0.39%)
Apr 19, 2018	11609	11659	11605	11649	0	+38.60(+0.33%)
Apr 18, 2018	11598	11615	11596	11611	0	+12.80(+0.11%)
Apr 17, 2018	11587	11607	11593	11598	0	+9.60(+0.08%)
Apr 16, 2018	11622	11602	11588	11588	0	-31.40(-0.27%)
Apr 13, 2018	11623	11626	11615	11620	0	-4.60(-0.04%)
Apr 12, 2018	11614	11641	11617	11624	0	+6.30(+0.05%)
Apr 11, 2018	11624	11630	11600	11618	0	-5.60(-0.05%)
Apr 10, 2018	11646	11639	11620	11624	0	-22.30(-0.19%)
Apr 09, 2018	11669	11660	11643	11646	0	-21.40(-0.18%)
Apr 06, 2018	11696	11694	11663	11667	0	+7.50(+0.06%)
Apr 04, 2018	11664	11663	11646	11660	0	-9.20(-0.08%)
Apr 03, 2018	11656	11675	11652	11669	0	+10.90(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.