Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11793 11769 11742 11747 0 -45.10(-0.38%)
Apr 28, 2016 11870 11824 11783 11792 0 -90.00(-0.76%)
Apr 27, 2016 11831 11907 11852 11882 0 +43.70(+0.37%)
Apr 26, 2016 11858 11842 11803 11838 0 -22.00(-0.19%)
Apr 25, 2016 11878 11866 11847 11860 0 -28.20(-0.24%)
Apr 22, 2016 11845 11898 11855 11888 0 +43.70(+0.37%)
Apr 21, 2016 11832 11849 11787 11845 0 +10.80(+0.09%)
Apr 20, 2016 11802 11836 11796 11834 0 +39.90(+0.34%)
Apr 19, 2016 11835 11808 11788 11794 0 -42.10(-0.36%)
Apr 18, 2016 11870 11858 11829 11836 0 -22.80(-0.19%)
Apr 15, 2016 11885 11880 11842 11859 0 -29.10(-0.24%)
Apr 14, 2016 11882 11890 11864 11888 0 +4.10(+0.03%)
Apr 13, 2016 11835 11892 11860 11884 0 +51.30(+0.43%)
Apr 12, 2016 11847 11868 11828 11833 0 -14.60(-0.12%)
Apr 11, 2016 11878 11857 11825 11847 0 -29.60(-0.25%)
Apr 08, 2016 11911 11905 11871 11877 0 -37.10(-0.31%)
Apr 07, 2016 11895 11914 11888 11914 0 +17.90(+0.15%)
Apr 06, 2016 11916 11949 11875 11896 0 -20.70(-0.17%)
Apr 05, 2016 11900 11943 11909 11917 0 +17.90(+0.15%)
Apr 04, 2016 11898 11903 11880 11899 0 +4.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.