Indicators

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.48	11.56	11.39	11.45	141,480	+0.00(+0.00%)
Mar 27, 2024	11.74	11.77	11.43	11.45	138,735	-0.18(-1.55%)
Mar 26, 2024	11.75	11.77	11.58	11.63	294,454	-0.08(-0.68%)
Mar 25, 2024	11.49	11.71	11.45	11.71	267,763	+0.22(+1.91%)
Mar 22, 2024	11.54	11.59	11.43	11.49	197,614	-0.03(-0.26%)
Mar 21, 2024	11.60	11.88	11.47	11.52	330,326	-0.07(-0.60%)
Mar 20, 2024	11.42	11.65	11.32	11.59	202,361	+0.19(+1.67%)
Mar 19, 2024	11.21	11.48	11.21	11.40	336,500	+0.20(+1.79%)
Mar 18, 2024	11.07	11.29	11.07	11.20	423,886	+0.13(+1.17%)
Mar 15, 2024	11.06	11.17	11.01	11.07	339,104	-0.03(-0.27%)
Mar 14, 2024	11.22	11.22	10.98	11.10	197,919	-0.11(-0.98%)
Mar 13, 2024	11.18	11.26	11.14	11.21	157,301	+0.04(+0.36%)
Mar 12, 2024	11.15	11.20	11.01	11.17	171,773	+0.02(+0.18%)
Mar 11, 2024	11.13	11.16	11.09	11.15	77,220	+0.01(+0.09%)
Mar 08, 2024	11.31	11.34	11.01	11.14	110,208	-0.10(-0.89%)
Mar 07, 2024	11.29	11.34	11.18	11.24	104,132	+0.01(+0.09%)
Mar 06, 2024	11.13	11.30	11.02	11.23	175,040	+0.17(+1.54%)
Mar 05, 2024	11.12	11.33	10.98	11.06	258,447	-0.06(-0.54%)
Mar 04, 2024	11.12	11.40	11.06	11.12	178,359	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.